Berry Petroleum - Preço Das Ações

Preço Chg Dia Ano Data
Antero Resources 35.30 -0.22 -0.62% 48.32% 2024-05-21
Arc Resources 25.94 0.19 0.72% 46.61% 2024-05-21
Athabasca Oil 4.93 0.02 0.41% 65.99% 2024-05-21
Ank Bashneft 3,193.00 37.00 1.17% 91.77% 2024-05-21
Civitas Resources 74.99 0.51 0.68% 4.97% 2024-05-20
Boss Energy 5.86 0.01 0.17% 113.87% 2024-05-21
Berry Petroleum 7.23 0.02 0.28% 4.03% 2024-05-20
Bayan Resources 18,725.00 -150.00 -0.79% -1.32% 2024-05-21
Byron Energy 0.05 0 0% -45.78% 2024-05-21
CNX Resources 24.58 0.01 0.04% 52.86% 2024-05-21
ConocoPhillips 121.46 0.67 0.55% 17.09% 2024-05-21
Conpet 89.20 -0.60 -0.67% 11.22% 2024-05-17
Comstock Resources 11.47 0.12 1.06% 9.66% 2024-05-21
Coterra Energy 28.30 -0.13 -0.46% 9.31% 2024-05-21
Devon Energy 50.18 0.27 0.53% 1.73% 2024-05-21
EOG Resources 130.22 0.47 0.36% 14.68% 2024-05-21
Energy Resources Of Australia 0.05 -0.003 -6.00% 56.67% 2024-05-21
Diamondback Energy 198.82 1.04 0.53% 50.11% 2024-05-21
Sovkomflot Pao 132.57 -1.32 -0.99% 120.55% 2024-05-21
Galilee Energy 0.04 0.003 8.57% -71.85% 2024-05-21
Helios Energy 0.05 0 0% -42.50% 2024-05-21
Hess 155.74 0.05 0.03% 17.03% 2024-05-21
Slavneft' Y 26.10 0.40 1.56% 5.88% 2024-05-21
Vital Energy 50.91 1.38 2.79% 10.41% 2024-05-20
Marathon Oil 26.50 0.05 0.17% 13.10% 2024-05-21
Matador Resources 62.83 0.42 0.68% 33.80% 2024-05-21
Murphy Oil 43.37 0.57 1.33% 20.01% 2024-05-21
NexGen Energy 10.91 0.03 0.28% 102.41% 2024-05-21
Occidental Petroleum 63.92 0.41 0.65% 8.27% 2024-05-21
Paramount Resources 32.37 0.12 0.37% 6.80% 2024-05-21
Parex Resources 23.28 0.06 0.26% -16.50% 2024-05-21
Raizen 2.93 -0.01 -0.34% -19.73% 2024-05-21
Ratio Energies Lp 277.20 -3.00 -1.07% -2.74% 2024-05-21
Range Resources 38.55 -0.33 -0.85% 30.15% 2024-05-21
SM Energy 49.84 0.38 0.76% 77.03% 2024-05-21
Strike Energy 0.21 0 0% -56.70% 2024-05-21
Southwestern Energy 7.56 0.01 0.08% 42.31% 2024-05-21
TotalEnergies SE 66.48 -0.52 -0.78% 18.88% 2024-05-21
Var'yeganneftegaz Pao 3,648.00 -308.00 -7.79% 106.69% 2024-05-21
Whitecap Resources 10.53 0.05 0.48% 2.53% 2024-05-21